| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:15:47 PM | 7.510 | 0 |
| 2024-09-17 | 3:14:55 PM | 7.970 | 0 |
| 2024-09-17 | 2:09:14 PM | 7.980 | 0 |
| 2024-09-17 | 12:57:34 PM | 7.970 | 0 |
| 2024-09-17 | 11:54:46 AM | 7.950 | 0 |
| 2024-09-17 | 10:52:11 AM | 7.950 | 0 |
| 2024-09-17 | 10:45:18 AM | 7.960 | 0 |
| 2024-09-17 | 9:47:29 AM | 8.130 | 0 |
| 2024-09-17 | 9:27:48 AM | 8.160 | 0 |
| 2024-09-17 | 8:52:36 AM | 8.210 | 0 |
| 2024-09-16 | 9:47:44 PM | 8.290 | 0 |
| 2024-09-16 | 8:40:30 PM | 8.410 | 0 |
| 2024-09-16 | 7:39:13 PM | 8.460 | 0 |