| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:36:39 PM | 5.150 | 0 |
| 2024-09-03 | 4:29:51 PM | 5.070 | 0 |
| 2024-09-03 | 3:39:23 PM | 5.080 | 0 |
| 2024-09-03 | 3:23:21 PM | 5.060 | 0 |
| 2024-09-03 | 2:17:07 PM | 5.050 | 0 |
| 2024-09-03 | 1:06:05 PM | 5.040 | 0 |
| 2024-09-03 | 12:01:40 PM | 5.100 | 0 |
| 2024-09-03 | 11:01:15 AM | 5.080 | 0 |
| 2024-09-03 | 10:00:29 AM | 5.040 | 0 |
| 2024-09-03 | 9:48:09 AM | 5.050 | 0 |
| 2024-09-03 | 8:59:32 AM | 5.020 | 0 |