| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:48:27 AM | 3.980 | 0 |
| 2024-11-11 | 9:40:38 PM | 3.920 | 0 |
| 2024-11-11 | 9:22:33 PM | 3.900 | 0 |
| 2024-11-11 | 8:15:34 PM | 3.900 | 0 |
| 2024-11-11 | 7:12:14 PM | 3.920 | 0 |
| 2024-11-11 | 5:57:09 PM | 3.860 | 0 |
| 2024-11-11 | 4:45:55 PM | 3.920 | 0 |
| 2024-11-11 | 3:46:15 PM | 3.850 | 0 |
| 2024-11-11 | 3:39:49 PM | 3.870 | 0 |
| 2024-11-11 | 2:33:42 PM | 3.940 | 0 |
| 2024-11-11 | 1:21:47 PM | 3.970 | 0 |
| 2024-11-11 | 12:15:17 PM | 3.990 | 0 |
| 2024-11-11 | 11:12:47 AM | 3.970 | 0 |