| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:01:37 PM | 4.460 | 0 |
| 2024-11-13 | 5:56:40 PM | 4.470 | 0 |
| 2024-11-13 | 4:43:26 PM | 4.610 | 0 |
| 2024-11-13 | 4:13:01 PM | 4.620 | 0 |
| 2024-11-13 | 3:41:02 PM | 4.540 | 0 |
| 2024-11-13 | 2:32:41 PM | 4.490 | 0 |
| 2024-11-13 | 1:22:02 PM | 4.430 | 0 |
| 2024-11-13 | 12:13:32 PM | 4.390 | 0 |
| 2024-11-13 | 12:09:16 PM | 4.390 | 0 |
| 2024-11-13 | 11:02:00 AM | 4.340 | 0 |
| 2024-11-13 | 9:57:35 AM | 4.340 | 0 |
| 2024-11-13 | 9:29:50 AM | 4.350 | 0 |
| 2024-11-12 | 9:39:46 PM | 4.320 | 0 |