| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:20:29 AM | 471.180 | 0 |
| 2024-10-08 | 10:20:10 AM | 470.650 | 0 |
| 2024-10-08 | 9:20:20 AM | 470.610 | 0 |
| 2024-10-08 | 8:20:11 AM | 470.820 | 0 |
| 2024-10-07 | 9:40:12 PM | 471.100 | 0 |
| 2024-10-07 | 8:20:11 PM | 471.870 | 0 |
| 2024-10-07 | 7:20:11 PM | 472.440 | 0 |
| 2024-10-07 | 6:20:42 PM | 472.540 | 0 |
| 2024-10-07 | 5:20:25 PM | 473.260 | 0 |