| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:14 AM | 466.740 | 0 |
| 2024-07-31 | 9:20:12 AM | 466.410 | 0 |
| 2024-07-31 | 8:20:13 AM | 466.050 | 0 |
| 2024-07-30 | 9:40:20 PM | 465.390 | 0 |
| 2024-07-30 | 8:20:19 PM | 465.360 | 0 |
| 2024-07-30 | 7:20:20 PM | 463.730 | 0 |
| 2024-07-30 | 6:20:38 PM | 464.340 | 0 |
| 2024-07-30 | 5:20:35 PM | 465.550 | 0 |
| 2024-07-30 | 4:20:50 PM | 465.240 | 0 |
| 2024-07-30 | 3:20:34 PM | 464.720 | 0 |
| 2024-07-30 | 2:20:24 PM | 463.990 | 0 |
| 2024-07-30 | 1:20:32 PM | 464.110 | 0 |
| 2024-07-30 | 12:20:24 PM | 464.280 | 0 |