| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:20:16 AM | 468.020 | 0 |
| 8/1/2024 | 8:20:17 AM | 467.830 | 0 |
| 7/31/2024 | 9:40:16 PM | 467.400 | 0 |
| 7/31/2024 | 8:20:12 PM | 469.700 | 0 |
| 7/31/2024 | 7:20:13 PM | 468.940 | 0 |
| 7/31/2024 | 6:20:37 PM | 468.230 | 0 |
| 7/31/2024 | 5:20:35 PM | 467.360 | 0 |
| 7/31/2024 | 4:20:37 PM | 466.230 | 0 |
| 7/31/2024 | 3:20:45 PM | 465.310 | 0 |
| 7/31/2024 | 2:20:19 PM | 465.660 | 0 |
| 7/31/2024 | 1:20:21 PM | 464.980 | 0 |
| 7/31/2024 | 12:20:22 PM | 466.460 | 0 |
| 7/31/2024 | 11:20:26 AM | 466.770 | 0 |