| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:21 AM | 498.200 | 0 |
| 2024-07-24 | 9:40:08 PM | 497.950 | 0 |
| 2024-07-24 | 8:20:19 PM | 498.430 | 0 |
| 2024-07-24 | 7:20:21 PM | 498.030 | 0 |
| 2024-07-24 | 6:20:41 PM | 498.430 | 0 |
| 2024-07-24 | 5:20:32 PM | 497.870 | 0 |
| 2024-07-24 | 4:20:39 PM | 497.530 | 0 |
| 2024-07-24 | 3:20:43 PM | 498.430 | 0 |
| 2024-07-24 | 2:20:27 PM | 498.590 | 0 |
| 2024-07-24 | 1:20:24 PM | 499.040 | 0 |
| 2024-07-24 | 12:20:21 PM | 498.960 | 0 |
| 2024-07-24 | 11:20:25 AM | 499.190 | 0 |
| 2024-07-24 | 10:20:15 AM | 499.200 | 0 |