| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:20 PM | 499.750 | 0 |
| 2024-07-26 | 7:20:16 PM | 500.170 | 0 |
| 2024-07-26 | 6:20:38 PM | 499.880 | 0 |
| 2024-07-26 | 5:20:37 PM | 499.680 | 0 |
| 2024-07-26 | 4:20:38 PM | 499.120 | 0 |
| 2024-07-26 | 3:20:49 PM | 498.330 | 0 |
| 2024-07-26 | 2:20:20 PM | 498.520 | 0 |
| 2024-07-26 | 1:20:23 PM | 498.700 | 0 |
| 2024-07-26 | 12:20:23 PM | 498.560 | 0 |
| 2024-07-26 | 11:20:28 AM | 498.560 | 0 |
| 2024-07-26 | 10:20:22 AM | 498.700 | 0 |
| 2024-07-26 | 9:20:11 AM | 498.460 | 0 |
| 2024-07-26 | 8:20:24 AM | 498.300 | 0 |