| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 18:20:29 | 519.680 | 0 |
| 04/11/2024 | 17:20:31 | 519.770 | 0 |
| 04/11/2024 | 16:20:45 | 519.450 | 0 |
| 04/11/2024 | 15:20:41 | 519.200 | 0 |
| 04/11/2024 | 14:20:25 | 519.310 | 0 |
| 04/11/2024 | 13:20:24 | 519.380 | 0 |
| 04/11/2024 | 12:20:27 | 519.830 | 0 |
| 04/11/2024 | 11:20:29 | 519.770 | 0 |
| 04/11/2024 | 10:20:11 | 520.040 | 0 |
| 04/11/2024 | 09:20:16 | 519.600 | 0 |
| 04/11/2024 | 08:20:11 | 520.070 | 0 |