| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:20:20 PM | 518.700 | 0 |
| 2024-11-05 | 7:20:16 PM | 518.740 | 0 |
| 2024-11-05 | 6:20:36 PM | 519.060 | 0 |
| 2024-11-05 | 5:20:26 PM | 519.360 | 0 |
| 2024-11-05 | 4:20:47 PM | 520.210 | 0 |
| 2024-11-05 | 3:20:41 PM | 518.850 | 0 |
| 2024-11-05 | 2:20:21 PM | 519.280 | 0 |
| 2024-11-05 | 1:20:28 PM | 519.310 | 0 |
| 2024-11-05 | 12:20:25 PM | 519.450 | 0 |
| 2024-11-05 | 11:20:24 AM | 519.330 | 0 |
| 2024-11-05 | 10:20:12 AM | 519.330 | 0 |
| 2024-11-05 | 9:20:13 AM | 519.650 | 0 |
| 2024-11-05 | 8:20:19 AM | 519.870 | 0 |