| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:20:36 PM | 532.390 | 0 |
| 2024-11-08 | 4:20:40 PM | 531.350 | 0 |
| 2024-11-08 | 3:20:40 PM | 530.880 | 0 |
| 2024-11-08 | 2:20:27 PM | 530.520 | 0 |
| 2024-11-08 | 1:20:29 PM | 529.640 | 0 |
| 2024-11-08 | 12:20:18 PM | 529.200 | 0 |
| 2024-11-08 | 11:20:24 AM | 530.110 | 0 |
| 2024-11-08 | 10:20:23 AM | 529.680 | 0 |
| 2024-11-08 | 9:20:12 AM | 530.130 | 0 |
| 2024-11-08 | 8:20:12 AM | 529.270 | 0 |
| 2024-11-07 | 9:40:19 PM | 528.490 | 0 |
| 2024-11-07 | 8:20:18 PM | 529.160 | 0 |
| 2024-11-07 | 7:20:11 PM | 528.700 | 0 |