| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:20:27 PM | 547.870 | 0 |
| 2024-11-06 | 1:20:30 PM | 547.960 | 0 |
| 2024-11-06 | 11:20:32 AM | 545.600 | 0 |
| 2024-11-06 | 10:20:16 AM | 544.550 | 0 |
| 2024-11-06 | 9:20:25 AM | 545.710 | 0 |
| 2024-11-06 | 8:20:17 AM | 545.130 | 0 |
| 2024-11-05 | 9:40:15 PM | 534.410 | 0 |
| 2024-11-05 | 8:20:25 PM | 534.560 | 0 |
| 2024-11-05 | 7:20:18 PM | 534.480 | 0 |
| 2024-11-05 | 6:20:55 PM | 534.890 | 0 |
| 2024-11-05 | 5:20:35 PM | 535.080 | 0 |
| 2024-11-05 | 4:20:58 PM | 535.860 | 0 |
| 2024-11-05 | 3:20:49 PM | 534.490 | 0 |