| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:21 AM | 520.400 | 0 |
| 2024-08-29 | 9:40:14 PM | 520.500 | 0 |
| 2024-08-29 | 8:20:26 PM | 520.730 | 0 |
| 2024-08-29 | 7:20:26 PM | 520.930 | 0 |
| 2024-08-29 | 6:20:52 PM | 520.950 | 0 |
| 2024-08-29 | 5:20:36 PM | 521.230 | 0 |
| 2024-08-29 | 4:21:00 PM | 521.810 | 0 |
| 2024-08-29 | 3:20:52 PM | 520.560 | 0 |
| 2024-08-29 | 2:20:21 PM | 520.320 | 0 |
| 2024-08-29 | 1:20:24 PM | 520.050 | 0 |
| 2024-08-29 | 12:20:26 PM | 520.340 | 0 |
| 2024-08-29 | 11:20:30 AM | 520.300 | 0 |
| 2024-08-29 | 10:20:27 AM | 520.230 | 0 |