| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:20:33 AM | 516.090 | 0 |
| 2024-08-27 | 10:20:18 AM | 516.460 | 0 |
| 2024-08-27 | 9:20:19 AM | 516.370 | 0 |
| 2024-08-27 | 8:20:17 AM | 516.390 | 0 |
| 2024-08-26 | 9:40:22 PM | 516.600 | 0 |
| 2024-08-26 | 8:20:26 PM | 516.000 | 0 |
| 2024-08-26 | 7:20:29 PM | 515.940 | 0 |
| 2024-08-26 | 6:20:43 PM | 516.420 | 0 |
| 2024-08-26 | 5:20:46 PM | 516.080 | 0 |
| 2024-08-26 | 4:20:58 PM | 516.480 | 0 |
| 2024-08-26 | 3:20:56 PM | 517.230 | 0 |
| 2024-08-26 | 2:20:35 PM | 516.490 | 0 |
| 2024-08-26 | 1:20:34 PM | 516.510 | 0 |