| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:20:15 PM | 100.310 | 0 |
| 2024-08-02 | 6:20:38 PM | 100.380 | 0 |
| 2024-08-02 | 5:20:36 PM | 98.930 | 0 |
| 2024-08-02 | 4:20:47 PM | 100.720 | 0 |
| 2024-08-02 | 3:20:39 PM | 103.100 | 0 |
| 2024-08-02 | 2:20:24 PM | 103.320 | 0 |
| 2024-08-02 | 1:20:19 PM | 102.920 | 0 |
| 2024-08-02 | 12:20:19 PM | 102.520 | 0 |
| 2024-08-02 | 11:20:24 AM | 103.440 | 0 |
| 2024-08-02 | 10:20:13 AM | 103.140 | 0 |
| 2024-08-02 | 9:20:20 AM | 102.590 | 0 |
| 2024-08-02 | 8:20:15 AM | 104.550 | 0 |
| 2024-08-01 | 9:40:11 PM | 105.630 | 0 |