| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 6:20:48 PM | 119.060 | 0 |
| 8/14/2024 | 5:20:36 PM | 118.970 | 0 |
| 8/14/2024 | 4:20:45 PM | 118.890 | 0 |
| 8/14/2024 | 3:20:47 PM | 118.800 | 0 |
| 8/14/2024 | 2:20:28 PM | 118.490 | 0 |
| 8/14/2024 | 1:20:26 PM | 118.330 | 0 |
| 8/14/2024 | 12:20:20 PM | 118.340 | 0 |
| 8/14/2024 | 11:20:22 AM | 118.610 | 0 |
| 8/14/2024 | 10:20:16 AM | 118.590 | 0 |
| 8/14/2024 | 9:20:15 AM | 118.600 | 0 |
| 8/14/2024 | 8:20:23 AM | 118.510 | 0 |
| 8/13/2024 | 9:40:19 PM | 118.020 | 0 |
| 8/13/2024 | 8:20:16 PM | 117.820 | 0 |