| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:21 PM | 130.480 | 0 |
| 2024-07-10 | 8:20:17 PM | 130.540 | 0 |
| 2024-07-10 | 7:20:32 PM | 130.490 | 0 |
| 2024-07-10 | 6:20:52 PM | 130.530 | 0 |
| 2024-07-10 | 5:20:45 PM | 130.420 | 0 |
| 2024-07-10 | 4:20:59 PM | 130.370 | 0 |
| 2024-07-10 | 3:20:55 PM | 130.640 | 0 |
| 2024-07-10 | 2:20:41 PM | 130.620 | 0 |
| 2024-07-10 | 1:20:25 PM | 130.550 | 0 |
| 2024-07-10 | 12:20:19 PM | 130.690 | 0 |
| 2024-07-10 | 11:20:31 AM | 130.590 | 0 |
| 2024-07-10 | 10:20:26 AM | 130.670 | 0 |
| 2024-07-10 | 9:20:27 AM | 130.530 | 0 |