| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:20:35 PM | 74.590 | 0 |
| 2024-11-11 | 2:20:19 PM | 74.650 | 0 |
| 2024-11-11 | 1:20:23 PM | 74.520 | 0 |
| 2024-11-11 | 12:20:26 PM | 74.520 | 0 |
| 2024-11-11 | 11:20:30 AM | 74.400 | 0 |
| 2024-11-11 | 10:20:21 AM | 74.340 | 0 |
| 2024-11-11 | 9:20:15 AM | 74.340 | 0 |
| 2024-11-11 | 8:20:14 AM | 73.950 | 0 |