| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:11 AM | 73.720 | 0 |
| 2024-11-07 | 8:20:16 AM | 73.650 | 0 |
| 2024-11-06 | 9:40:11 PM | 73.960 | 0 |
| 2024-11-06 | 8:20:14 PM | 73.900 | 0 |
| 2024-11-06 | 7:20:14 PM | 73.830 | 0 |
| 2024-11-06 | 6:20:36 PM | 73.890 | 0 |
| 2024-11-06 | 5:20:34 PM | 73.950 | 0 |
| 2024-11-06 | 4:20:40 PM | 74.010 | 0 |
| 2024-11-06 | 3:20:40 PM | 73.670 | 0 |
| 2024-11-06 | 2:20:26 PM | 73.730 | 0 |
| 2024-11-06 | 1:20:29 PM | 73.730 | 0 |
| 2024-11-06 | 12:20:22 PM | 73.610 | 0 |
| 2024-11-06 | 11:20:23 AM | 73.440 | 0 |