| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:30:11 PM | 101.050 | 0 |
| 2024-09-06 | 3:50:15 PM | 101.260 | 0 |
| 2024-09-06 | 3:48:20 PM | 101.340 | 0 |
| 2024-09-06 | 3:18:57 PM | 101.440 | 0 |
| 2024-09-06 | 2:34:32 PM | 101.290 | 0 |
| 2024-09-06 | 1:35:36 PM | 101.060 | 0 |
| 2024-09-06 | 12:39:40 PM | 101.000 | 0 |
| 2024-09-06 | 11:53:27 AM | 100.940 | 0 |
| 2024-09-06 | 11:46:36 AM | 100.940 | 0 |
| 2024-09-06 | 10:45:46 AM | 100.940 | 0 |
| 2024-09-06 | 10:23:39 AM | 100.940 | 0 |
| 2024-09-06 | 9:56:54 AM | 101.080 | 0 |
| 2024-09-06 | 9:44:11 AM | 101.080 | 0 |