| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:48:10 AM | 102.070 | 0 |
| 2024-07-30 | 6:37:11 PM | 102.050 | 0 |
| 2024-07-30 | 5:41:29 PM | 102.200 | 0 |
| 2024-07-30 | 4:44:05 PM | 102.670 | 0 |
| 2024-07-30 | 3:53:42 PM | 102.690 | 0 |
| 2024-07-30 | 3:02:17 PM | 102.400 | 0 |
| 2024-07-30 | 2:13:43 PM | 102.460 | 0 |
| 2024-07-30 | 1:27:55 PM | 102.400 | 0 |
| 2024-07-30 | 12:32:51 PM | 102.340 | 0 |
| 2024-07-30 | 11:46:19 AM | 102.260 | 0 |
| 2024-07-30 | 11:11:59 AM | 102.520 | 0 |
| 2024-07-30 | 10:55:05 AM | 102.520 | 0 |
| 2024-07-30 | 9:59:12 AM | 102.450 | 0 |