| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 17:00:26 | 7,760 | 0 |
| 14.08.2024 | 16:00:29 | 7,760 | 0 |
| 14.08.2024 | 15:00:11 | 7,760 | 0 |
| 14.08.2024 | 14:00:14 | 7,760 | 0 |
| 14.08.2024 | 12:00:11 | 7,760 | 0 |
| 14.08.2024 | 11:00:16 | 7,770 | 0 |
| 14.08.2024 | 10:00:11 | 7,760 | 0 |
| 14.08.2024 | 09:05:50 | 7,760 | 0 |
| 14.08.2024 | 08:10:09 | 7,740 | 0 |
| 13.08.2024 | 19:56:17 | 7,730 | 0 |
| 13.08.2024 | 19:00:13 | 7,720 | 0 |
| 13.08.2024 | 18:00:10 | 7,720 | 0 |
| 13.08.2024 | 17:00:07 | 7,750 | 0 |