| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 6:00:10 PM | 7.720 | 0 |
| 8/13/2024 | 5:00:07 PM | 7.750 | 0 |
| 8/13/2024 | 4:00:16 PM | 7.740 | 0 |
| 8/13/2024 | 3:00:11 PM | 7.740 | 0 |
| 8/13/2024 | 2:00:12 PM | 7.740 | 0 |
| 8/13/2024 | 1:00:07 PM | 7.740 | 0 |
| 8/13/2024 | 12:00:14 PM | 7.740 | 0 |
| 8/13/2024 | 11:00:29 AM | 7.740 | 0 |
| 8/13/2024 | 10:00:16 AM | 7.740 | 0 |
| 8/13/2024 | 9:05:22 AM | 7.750 | 0 |
| 8/13/2024 | 8:10:08 AM | 7.730 | 0 |
| 8/12/2024 | 7:56:17 PM | 7.730 | 0 |
| 8/12/2024 | 7:00:21 PM | 7.730 | 0 |