| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 18:00:12 | 7.760 | 0 |
| 17/09/2024 | 17:00:09 | 7.790 | 0 |
| 17/09/2024 | 16:00:26 | 7.780 | 0 |
| 17/09/2024 | 15:00:22 | 7.780 | 0 |
| 17/09/2024 | 14:00:09 | 7.780 | 0 |
| 17/09/2024 | 13:00:11 | 7.780 | 0 |
| 17/09/2024 | 12:00:24 | 7.780 | 0 |
| 17/09/2024 | 11:00:09 | 7.780 | 0 |
| 17/09/2024 | 10:00:08 | 7.780 | 0 |
| 17/09/2024 | 09:05:29 | 7.770 | 0 |
| 17/09/2024 | 08:10:05 | 7.750 | 0 |
| 16/09/2024 | 19:56:14 | 7.750 | 0 |
| 16/09/2024 | 19:00:21 | 7.750 | 0 |