| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:00:24 PM | 7.840 | 0 |
| 2024-08-30 | 6:00:12 PM | 7.840 | 0 |
| 2024-08-30 | 5:00:25 PM | 7.860 | 0 |
| 2024-08-30 | 4:00:09 PM | 7.860 | 0 |
| 2024-08-30 | 3:00:15 PM | 7.860 | 0 |
| 2024-08-30 | 2:00:22 PM | 7.860 | 0 |
| 2024-08-30 | 12:00:09 PM | 7.860 | 0 |
| 2024-08-30 | 11:00:15 AM | 7.860 | 0 |
| 2024-08-30 | 10:00:09 AM | 7.860 | 0 |
| 2024-08-30 | 9:05:36 AM | 7.840 | 0 |
| 2024-08-30 | 8:10:10 AM | 7.840 | 0 |
| 2024-08-29 | 7:56:06 PM | 7.840 | 0 |
| 2024-08-29 | 7:00:24 PM | 7.840 | 0 |