| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:27:09 PM | 2.430 | 0 |
| 2024-09-23 | 6:43:51 PM | 2.400 | 0 |
| 2024-09-23 | 5:45:56 PM | 2.400 | 0 |
| 2024-09-23 | 4:44:57 PM | 2.410 | 0 |
| 2024-09-23 | 3:58:04 PM | 2.420 | 0 |
| 2024-09-23 | 3:17:48 PM | 2.340 | 0 |
| 2024-09-23 | 3:05:01 PM | 2.340 | 0 |
| 2024-09-23 | 2:22:34 PM | 2.340 | 0 |
| 2024-09-23 | 1:35:58 PM | 2.330 | 0 |
| 2024-09-23 | 12:39:53 PM | 2.330 | 0 |
| 2024-09-23 | 11:50:01 AM | 2.320 | 0 |
| 2024-09-23 | 10:53:13 AM | 2.320 | 0 |
| 2024-09-23 | 10:49:41 AM | 2.320 | 0 |