| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:35:00 PM | 2.960 | 0 |
| 2024-07-03 | 6:34:17 PM | 2.950 | 0 |
| 2024-07-03 | 4:34:15 PM | 2.980 | 0 |
| 2024-07-03 | 3:34:16 PM | 2.980 | 0 |
| 2024-07-03 | 2:34:38 PM | 2.980 | 0 |
| 2024-07-03 | 1:34:21 PM | 2.980 | 0 |
| 2024-07-03 | 12:34:12 PM | 2.980 | 0 |
| 2024-07-03 | 11:34:24 AM | 2.980 | 0 |
| 2024-07-03 | 10:34:20 AM | 2.970 | 0 |
| 2024-07-03 | 9:34:15 AM | 2.970 | 0 |
| 2024-07-02 | 9:34:21 PM | 2.930 | 0 |
| 2024-07-02 | 8:34:16 PM | 2.930 | 0 |
| 2024-07-02 | 7:34:54 PM | 2.930 | 0 |