| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:34:49 PM | 3.040 | 0 |
| 2024-09-05 | 6:34:16 PM | 3.040 | 0 |
| 2024-09-05 | 4:34:16 PM | 3.060 | 0 |
| 2024-09-05 | 3:34:17 PM | 3.060 | 0 |
| 2024-09-05 | 2:34:15 PM | 3.050 | 0 |
| 2024-09-05 | 1:34:19 PM | 3.070 | 0 |
| 2024-09-05 | 12:34:31 PM | 3.060 | 0 |
| 2024-09-05 | 11:34:16 AM | 3.050 | 0 |
| 2024-09-05 | 10:34:21 AM | 3.050 | 0 |
| 2024-09-05 | 9:34:28 AM | 3.050 | 0 |
| 2024-09-04 | 9:34:18 PM | 3.020 | 0 |
| 2024-09-04 | 8:34:16 PM | 3.020 | 0 |
| 2024-09-04 | 7:34:45 PM | 3.020 | 0 |