| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:36 PM | 13.320 | 0 |
| 2024-10-02 | 8:34:24 PM | 13.320 | 0 |
| 2024-10-02 | 7:35:11 PM | 13.320 | 0 |
| 2024-10-02 | 6:34:43 PM | 13.310 | 0 |
| 2024-10-02 | 4:34:45 PM | 13.530 | 0 |
| 2024-10-02 | 3:34:38 PM | 13.520 | 0 |
| 2024-10-02 | 2:34:43 PM | 13.540 | 0 |
| 2024-10-02 | 1:34:23 PM | 13.550 | 0 |
| 2024-10-02 | 12:34:18 PM | 13.560 | 0 |
| 2024-10-02 | 11:34:23 AM | 13.580 | 0 |
| 2024-10-02 | 10:34:17 AM | 13.520 | 0 |
| 2024-10-02 | 9:34:24 AM | 13.510 | 0 |
| 2024-10-02 | 8:34:14 AM | 13.280 | 0 |