| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:25 PM | 13.770 | 0 |
| 2024-07-26 | 8:34:25 PM | 13.790 | 0 |
| 2024-07-26 | 7:35:20 PM | 13.810 | 0 |
| 2024-07-26 | 6:34:39 PM | 13.800 | 0 |
| 2024-07-26 | 4:34:37 PM | 13.890 | 0 |
| 2024-07-26 | 3:34:44 PM | 13.900 | 0 |
| 2024-07-26 | 2:34:26 PM | 13.910 | 0 |
| 2024-07-26 | 1:34:40 PM | 13.920 | 0 |
| 2024-07-26 | 12:34:40 PM | 13.930 | 0 |
| 2024-07-26 | 11:34:22 AM | 13.900 | 0 |
| 2024-07-26 | 10:34:22 AM | 13.890 | 0 |
| 2024-07-26 | 9:34:26 AM | 13.880 | 0 |
| 2024-07-26 | 8:34:19 AM | 13.800 | 0 |