| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:34:38 | 3.260 | 0 |
| 01.08.2024 | 20:34:41 | 3.260 | 0 |
| 01.08.2024 | 19:35:18 | 3.260 | 0 |
| 01.08.2024 | 18:34:24 | 3.260 | 0 |
| 01.08.2024 | 16:34:24 | 3.290 | 0 |
| 01.08.2024 | 15:34:20 | 3.300 | 0 |
| 01.08.2024 | 14:34:40 | 3.290 | 0 |
| 01.08.2024 | 13:34:43 | 3.300 | 0 |
| 01.08.2024 | 12:34:34 | 3.310 | 0 |
| 01.08.2024 | 11:34:33 | 3.300 | 0 |
| 01.08.2024 | 10:34:30 | 3.300 | 0 |
| 01.08.2024 | 09:34:24 | 3.310 | 0 |
| 31.07.2024 | 21:34:25 | 3.320 | 0 |