| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:34:28 PM | 3.450 | 0 |
| 2024-11-05 | 4:34:42 PM | 3.460 | 0 |
| 2024-11-05 | 3:34:16 PM | 3.460 | 0 |
| 2024-11-05 | 2:34:28 PM | 3.460 | 0 |
| 2024-11-05 | 1:34:46 PM | 3.460 | 0 |
| 2024-11-05 | 12:34:37 PM | 3.460 | 0 |
| 2024-11-05 | 11:34:43 AM | 3.460 | 0 |
| 2024-11-05 | 10:34:16 AM | 3.460 | 0 |
| 2024-11-05 | 9:34:33 AM | 3.460 | 0 |
| 2024-11-04 | 9:34:34 PM | 3.450 | 0 |
| 2024-11-04 | 8:34:31 PM | 3.450 | 0 |
| 2024-11-04 | 7:35:15 PM | 3.450 | 0 |
| 2024-11-04 | 6:34:40 PM | 3.450 | 0 |