| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:34:32 AM | 3.370 | 0 |
| 2024-09-02 | 10:34:29 AM | 3.370 | 0 |
| 2024-09-02 | 9:34:44 AM | 3.360 | 0 |
| 2024-08-30 | 9:34:35 PM | 3.340 | 0 |
| 2024-08-30 | 8:34:35 PM | 3.340 | 0 |
| 2024-08-30 | 7:35:06 PM | 3.340 | 0 |
| 2024-08-30 | 6:34:15 PM | 3.340 | 0 |
| 2024-08-30 | 4:34:39 PM | 3.360 | 0 |
| 2024-08-30 | 3:34:46 PM | 3.360 | 0 |
| 2024-08-30 | 2:34:43 PM | 3.360 | 0 |
| 2024-08-30 | 1:34:34 PM | 3.360 | 0 |
| 2024-08-30 | 12:34:19 PM | 3.360 | 0 |
| 2024-08-30 | 11:34:34 AM | 3.360 | 0 |