| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:45:36 PM | 7.85 | 0 |
| 2024-07-26 | 6:45:21 PM | 7.87 | 0 |
| 2024-07-26 | 5:46:54 PM | 7.87 | 0 |
| 2024-07-26 | 4:47:09 PM | 7.87 | 0 |
| 2024-07-26 | 3:54:11 PM | 7.87 | 0 |
| 2024-07-26 | 3:48:20 PM | 7.87 | 0 |
| 2024-07-26 | 2:48:44 PM | 7.87 | 0 |
| 2024-07-26 | 1:48:48 PM | 8.21 | 0 |