| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:42:55 PM | 7.27 | 0 |
| 2024-07-31 | 4:43:19 PM | 7.27 | 0 |
| 2024-07-31 | 3:48:32 PM | 7.27 | 0 |
| 2024-07-31 | 2:44:26 PM | 7.27 | 0 |
| 2024-07-31 | 1:43:21 PM | 7.27 | 0 |
| 2024-07-31 | 11:41:37 AM | 7.37 | 0 |
| 2024-07-31 | 8:37:04 AM | 7.37 | 0 |
| 2024-07-30 | 9:41:28 PM | 7.56 | 0 |
| 2024-07-30 | 8:41:52 PM | 7.56 | 0 |
| 2024-07-30 | 7:41:45 PM | 7.56 | 0 |
| 2024-07-30 | 6:41:44 PM | 7.56 | 0 |
| 2024-07-30 | 5:42:39 PM | 7.56 | 0 |
| 2024-07-30 | 4:43:25 PM | 7.56 | 0 |