| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 19:44:23 | 5.89 | 0 |
| 04.07.2024 | 18:41:34 | 5.89 | 0 |
| 04.07.2024 | 17:41:40 | 5.89 | 0 |
| 04.07.2024 | 16:43:29 | 6.03 | 0 |
| 04.07.2024 | 15:47:09 | 6.03 | 0 |
| 04.07.2024 | 14:46:25 | 6.03 | 0 |
| 04.07.2024 | 13:43:48 | 6.03 | 0 |
| 04.07.2024 | 11:43:30 | 6.03 | 0 |
| 04.07.2024 | 08:38:46 | 6.05 | 0 |
| 03.07.2024 | 21:41:04 | 6.01 | 0 |
| 03.07.2024 | 20:41:37 | 6.01 | 0 |
| 03.07.2024 | 19:39:13 | 6.01 | 0 |
| 03.07.2024 | 18:42:57 | 6.01 | 0 |