| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:43:47 PM | 7.56 | 0 |
| 2024-07-30 | 11:42:16 AM | 7.56 | 0 |
| 2024-07-30 | 8:38:39 AM | 7.56 | 0 |
| 2024-07-29 | 9:41:32 PM | 7.73 | 0 |
| 2024-07-29 | 8:41:43 PM | 7.73 | 0 |
| 2024-07-29 | 7:41:39 PM | 7.73 | 0 |
| 2024-07-29 | 6:41:27 PM | 7.73 | 0 |
| 2024-07-29 | 5:42:15 PM | 7.73 | 0 |
| 2024-07-29 | 4:43:12 PM | 7.73 | 0 |
| 2024-07-29 | 3:47:04 PM | 7.73 | 0 |
| 2024-07-29 | 2:44:21 PM | 7.73 | 0 |
| 2024-07-29 | 1:43:53 PM | 7.61 | 0 |
| 2024-07-29 | 11:39:42 AM | 7.61 | 0 |