| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:52:27 AM | 3.90 | 0 |
| 2024-07-03 | 10:27:57 AM | 3.90 | 0 |
| 2024-07-02 | 9:47:39 PM | 3.95 | 0 |
| 2024-07-02 | 8:48:07 PM | 3.95 | 0 |
| 2024-07-02 | 7:48:30 PM | 3.95 | 0 |
| 2024-07-02 | 6:48:35 PM | 3.97 | 0 |
| 2024-07-02 | 4:58:33 PM | 3.91 | 0 |
| 2024-07-02 | 3:56:54 PM | 3.88 | 0 |
| 2024-07-02 | 2:36:50 PM | 3.87 | 0 |
| 2024-07-02 | 11:54:21 AM | 3.90 | 0 |