| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:37:28 PM | 3.97 | 0 |
| 2024-07-05 | 8:37:51 PM | 3.97 | 0 |
| 2024-07-05 | 7:38:07 PM | 3.97 | 0 |
| 2024-07-05 | 6:38:05 PM | 3.97 | 0 |
| 2024-07-05 | 5:44:32 PM | 3.97 | 0 |
| 2024-07-05 | 4:41:28 PM | 3.98 | 0 |
| 2024-07-05 | 2:47:30 PM | 3.92 | 0 |
| 2024-07-05 | 11:56:54 AM | 3.94 | 0 |
| 2024-07-05 | 9:54:00 AM | 3.96 | 0 |
| 2024-07-04 | 9:36:58 PM | 3.95 | 0 |
| 2024-07-04 | 8:37:05 PM | 3.95 | 0 |
| 2024-07-04 | 7:36:26 PM | 3.94 | 0 |
| 2024-07-04 | 6:36:32 PM | 3.94 | 0 |