| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:58:11 PM | 3.11 | 0 |
| 2024-09-03 | 4:58:08 PM | 3.13 | 0 |
| 2024-09-03 | 3:47:19 PM | 3.13 | 0 |
| 2024-09-03 | 1:54:28 PM | 3.08 | 0 |
| 2024-09-03 | 11:53:55 AM | 3.08 | 0 |
| 2024-09-03 | 9:44:53 AM | 3.06 | 0 |
| 2024-09-02 | 9:39:22 PM | 3.00 | 0 |
| 2024-09-02 | 8:39:39 PM | 3.00 | 0 |
| 2024-09-02 | 7:39:16 PM | 3.03 | 0 |
| 2024-09-02 | 6:41:40 PM | 3.07 | 0 |
| 2024-09-02 | 5:49:07 PM | 3.08 | 0 |
| 2024-09-02 | 3:58:12 PM | 3.10 | 0 |
| 2024-09-02 | 1:57:31 PM | 3.09 | 0 |