| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 09:45:16 | 30.94 | 63 |
| 03/07/2024 | 09:45:09 | 31.00 | 4 |
| 03/07/2024 | 09:33:53 | 31.16 | 41 |
| 03/07/2024 | 09:24:37 | 31.09 | 57 |
| 03/07/2024 | 09:24:23 | 31.08 | 27 |
| 03/07/2024 | 09:24:22 | 31.06 | 11 |
| 03/07/2024 | 09:22:32 | 30.98 | 57 |
| 03/07/2024 | 09:22:21 | 30.88 | 55 |
| 03/07/2024 | 09:22:20 | 30.94 | 28 |
| 03/07/2024 | 09:22:20 | 30.89 | 7 |
| 03/07/2024 | 09:22:15 | 30.82 | 125 |
| 03/07/2024 | 09:02:05 | 30.83 | 58 |