| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.09.2024 | 15:50:20 | 34.48 | 68 |
| 05.09.2024 | 15:50:06 | 34.43 | 35 |
| 05.09.2024 | 15:50:05 | 34.40 | 58 |
| 05.09.2024 | 15:50:04 | 34.43 | 129 |
| 05.09.2024 | 15:50:03 | 34.40 | 19 |
| 05.09.2024 | 15:49:40 | 34.56 | 73 |
| 05.09.2024 | 15:49:28 | 34.52 | 13 |
| 05.09.2024 | 15:49:25 | 34.48 | 28 |
| 05.09.2024 | 15:49:18 | 34.52 | 98 |
| 05.09.2024 | 15:49:18 | 34.52 | 40 |
| 05.09.2024 | 15:49:17 | 34.51 | 25 |
| 05.09.2024 | 15:49:17 | 34.53 | 6 |
| 05.09.2024 | 15:49:17 | 34.52 | 28 |