| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:37:28 PM | 4.960 | 0 |
| 2024-07-12 | 7:06:56 PM | 4.870 | 0 |
| 2024-07-12 | 6:17:10 PM | 4.830 | 0 |
| 2024-07-12 | 5:30:11 PM | 4.840 | 0 |
| 2024-07-12 | 4:40:34 PM | 4.810 | 0 |
| 2024-07-12 | 3:48:46 PM | 4.590 | 0 |
| 2024-07-12 | 3:02:29 PM | 4.340 | 0 |
| 2024-07-12 | 2:06:17 PM | 4.320 | 0 |
| 2024-07-12 | 1:16:30 PM | 4.280 | 0 |
| 2024-07-12 | 12:51:38 PM | 4.280 | 0 |