| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:56:12 PM | 2.230 | 0 |
| 2024-09-17 | 2:45:14 PM | 2.010 | 0 |
| 2024-09-17 | 1:45:30 PM | 1.980 | 0 |
| 2024-09-17 | 12:49:58 PM | 1.980 | 0 |
| 2024-09-17 | 12:04:31 PM | 1.980 | 0 |
| 2024-09-17 | 11:09:49 AM | 1.990 | 0 |
| 2024-09-17 | 10:48:40 AM | 1.990 | 0 |
| 2024-09-17 | 10:17:14 AM | 1.990 | 0 |
| 2024-09-16 | 7:35:53 PM | 1.970 | 0 |
| 2024-09-16 | 6:33:12 PM | 1.980 | 0 |
| 2024-09-16 | 5:34:10 PM | 1.970 | 0 |
| 2024-09-16 | 5:33:09 PM | 1.970 | 0 |
| 2024-09-16 | 4:32:10 PM | 1.970 | 0 |