| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:02:15 PM | 4.980 | 0 |
| 2024-07-17 | 1:58:39 PM | 4.980 | 0 |
| 2024-07-17 | 1:10:46 PM | 5.030 | 0 |
| 2024-07-17 | 12:20:55 PM | 5.030 | 0 |
| 2024-07-17 | 11:19:47 AM | 5.050 | 0 |
| 2024-07-17 | 10:31:17 AM | 5.040 | 0 |
| 2024-07-17 | 10:26:07 AM | 5.030 | 0 |
| 2024-07-17 | 9:32:28 AM | 4.990 | 0 |
| 2024-07-17 | 9:25:50 AM | 4.990 | 0 |
| 2024-07-17 | 8:31:40 AM | 4.980 | 0 |
| 2024-07-16 | 7:41:19 PM | 5.200 | 0 |
| 2024-07-16 | 7:22:11 PM | 5.180 | 0 |
| 2024-07-16 | 6:30:03 PM | 5.170 | 0 |