| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:03:13 AM | 13.380 | 0 |
| 2024-09-06 | 10:21:05 AM | 13.310 | 0 |
| 2024-09-06 | 10:16:52 AM | 13.320 | 0 |
| 2024-09-06 | 9:59:27 AM | 13.340 | 0 |
| 2024-09-06 | 9:24:37 AM | 13.310 | 0 |
| 2024-09-05 | 7:27:09 PM | 13.390 | 0 |
| 2024-09-05 | 6:39:55 PM | 13.410 | 0 |
| 2024-09-05 | 5:45:28 PM | 13.430 | 0 |
| 2024-09-05 | 4:46:17 PM | 13.280 | 0 |
| 2024-09-05 | 4:35:40 PM | 13.210 | 0 |
| 2024-09-05 | 3:52:45 PM | 13.320 | 0 |
| 2024-09-05 | 3:24:46 PM | 13.100 | 0 |
| 2024-09-05 | 2:34:07 PM | 13.100 | 0 |