| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:04 AM | 15.240 | 0 |
| 2024-08-02 | 9:35:28 AM | 15.160 | 0 |
| 2024-08-02 | 8:48:42 AM | 14.990 | 0 |
| 2024-08-01 | 7:29:10 PM | 15.010 | 0 |
| 2024-08-01 | 7:18:41 PM | 15.030 | 0 |
| 2024-08-01 | 6:20:21 PM | 14.900 | 0 |
| 2024-08-01 | 5:35:14 PM | 15.020 | 0 |
| 2024-08-01 | 4:45:53 PM | 15.010 | 0 |
| 2024-08-01 | 3:52:15 PM | 15.010 | 0 |
| 2024-08-01 | 3:11:14 PM | 14.890 | 0 |
| 2024-08-01 | 2:17:03 PM | 14.900 | 0 |
| 2024-08-01 | 1:22:01 PM | 14.900 | 0 |
| 2024-08-01 | 12:20:39 PM | 14.900 | 0 |