| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:45:23 PM | 15.050 | 0 |
| 2024-07-31 | 12:46:36 PM | 15.010 | 0 |
| 2024-07-31 | 11:50:02 AM | 15.020 | 0 |
| 2024-07-31 | 11:01:14 AM | 15.020 | 0 |
| 2024-07-31 | 10:14:50 AM | 15.090 | 0 |
| 2024-07-31 | 9:33:08 AM | 15.050 | 0 |
| 2024-07-31 | 8:21:16 AM | 15.060 | 0 |
| 2024-07-30 | 7:25:26 PM | 15.220 | 0 |
| 2024-07-30 | 7:20:58 PM | 15.240 | 0 |
| 2024-07-30 | 6:25:11 PM | 15.230 | 0 |
| 2024-07-30 | 5:28:30 PM | 15.150 | 0 |
| 2024-07-30 | 4:34:23 PM | 15.140 | 0 |
| 2024-07-30 | 3:56:56 PM | 15.280 | 0 |