| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:46:23 PM | 9.780 | 0 |
| 2024-11-04 | 4:33:12 PM | 9.650 | 0 |
| 2024-11-04 | 3:31:49 PM | 9.570 | 0 |
| 2024-11-04 | 2:24:37 PM | 9.750 | 0 |
| 2024-11-04 | 1:08:30 PM | 9.750 | 0 |
| 2024-11-04 | 12:03:30 PM | 9.730 | 0 |
| 2024-11-04 | 10:53:25 AM | 9.750 | 0 |
| 2024-11-04 | 9:49:37 AM | 9.740 | 0 |
| 2024-11-04 | 9:29:17 AM | 9.750 | 0 |
| 2024-11-04 | 9:17:41 AM | 9.750 | 0 |
| 2024-11-04 | 8:52:53 AM | 9.750 | 0 |