| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:42:09 PM | 8.510 | 0 |
| 2024-08-07 | 4:35:12 PM | 8.590 | 0 |
| 2024-08-07 | 4:28:23 PM | 8.610 | 0 |
| 2024-08-07 | 3:34:30 PM | 8.590 | 0 |
| 2024-08-07 | 2:24:32 PM | 8.500 | 0 |
| 2024-08-07 | 1:07:50 PM | 8.430 | 0 |
| 2024-08-07 | 12:07:04 PM | 8.460 | 0 |
| 2024-08-07 | 11:02:56 AM | 8.530 | 0 |
| 2024-08-07 | 9:58:03 AM | 8.540 | 0 |
| 2024-08-07 | 9:24:13 AM | 8.550 | 0 |
| 2024-08-07 | 8:56:38 AM | 8.540 | 0 |
| 2024-08-06 | 9:44:33 PM | 8.560 | 0 |
| 2024-08-06 | 9:03:52 PM | 8.520 | 0 |