| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:43:19 PM | 8.820 | 0 |
| 2024-07-09 | 7:40:02 PM | 8.690 | 0 |
| 2024-07-09 | 6:39:15 PM | 8.810 | 0 |
| 2024-07-09 | 5:38:41 PM | 8.790 | 0 |
| 2024-07-09 | 5:27:08 PM | 8.790 | 0 |
| 2024-07-09 | 4:30:41 PM | 8.680 | 0 |
| 2024-07-09 | 3:29:22 PM | 8.720 | 0 |
| 2024-07-09 | 2:19:42 PM | 8.720 | 0 |
| 2024-07-09 | 1:09:49 PM | 8.670 | 0 |
| 2024-07-09 | 11:56:06 AM | 8.670 | 0 |
| 2024-07-09 | 10:55:27 AM | 8.660 | 0 |
| 2024-07-09 | 10:15:19 AM | 8.680 | 0 |
| 2024-07-09 | 9:55:10 AM | 8.690 | 0 |